Ubiquiti Networks - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 224.21 -0.26 -0.12% 15.22% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Crown Castle International 103.44 -0.28 -0.27% 7.00% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.38 -0.72 -1.04% 45.27% 2025-07-02
Digi International 35.20 -0.03 -0.09% 55.07% 2025-07-02
Evertz Tech 12.37 -0.03 -0.24% 1.39% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 42.57% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
InterDigital 220.54 -1.31 -0.59% 85.84% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
Netscout Systems 24.78 -0.04 -0.16% 31.46% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
EchoStar 29.30 0.94 3.31% 59.33% 2025-07-02
SBA Communications 239.13 0.39 0.16% 24.43% 2025-07-02
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Viasat 14.76 -0.05 -0.34% 7.42% 2025-07-02

السعر يوم عام تاريخ
USND 20353 149.92 0.74% 11.90% 2025-07-02
US2000 2215 17.02 0.77% 8.74% 2025-07-02